Marchés français ouverture 2 h 46 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 942,69 +314,21 (+0,83 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 622,12 +337,58 (+1,95 %) Bitcoin EUR
59 948,89 +152,86 (+0,26 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 151 | 54 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.02 | -0.01 | -33.33% | 14 | 15 |
| 6.85 | +0.27 | +4.10% | 1 | 6 | 60.00 | 0.04 | +0.02 | +100.00% | 236 | 79 |
| - | - | - | - | - | 61.00 | 0.09 | +0.04 | +80.00% | 224 | 164 |
| - | - | - | - | - | 62.00 | 0.19 | +0.10 | +111.11% | 1,890 | 95 |
| 4.62 | 0.00 | - | 2 | 10 | 63.00 | 0.39 | +0.25 | +178.57% | 3,593 | 232 |
| 2.05 | -1.65 | -44.59% | 30 | 4 | 64.00 | 0.70 | +0.41 | +141.38% | 1,637 | 558 |
| 1.36 | -1.05 | -43.57% | 1,712 | 298 | 65.00 | 1.15 | +0.71 | +161.36% | 1,702 | 1,279 |
| 0.89 | -0.83 | -48.26% | 1,271 | 661 | 66.00 | 1.69 | +0.96 | +131.51% | 700 | 1,212 |
| 0.55 | -1.49 | -73.04% | 7,823 | 605 | 67.00 | 2.28 | +1.06 | +86.89% | 414 | 1,216 |
| 0.29 | -0.51 | -63.75% | 2,393 | 1,840 | 68.00 | 2.91 | +1.20 | +70.18% | 101 | 884 |
| 0.14 | -0.37 | -72.55% | 518 | 697 | 69.00 | 3.84 | +1.41 | +58.02% | 47 | 451 |
| 0.06 | -0.22 | -78.57% | 1,457 | 1,650 | 70.00 | 4.50 | +1.19 | +35.95% | 12 | 294 |
| 0.03 | -0.12 | -80.00% | 221 | 796 | 71.00 | 5.69 | +1.49 | +35.48% | 4 | 136 |
| 0.02 | -0.06 | -75.00% | 20 | 181 | 72.00 | 4.76 | 0.00 | - | 1 | 41 |
| 0.02 | -0.03 | -60.00% | 89 | 612 | 73.00 | 5.86 | 0.00 | - | 11 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 97 | 74.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 231 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 112 | 76.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 28 | 77.00 | 10.43 | +5.43 | +108.60% | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 11 | 78.00 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 7 | 184 | 79.00 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 50 | 80.00 | 7.67 | 0.00 | - | 15 | 0 |
| 0.01 | -0.05 | -83.33% | 4 | 1 | 81.00 | 12.70 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 4 | 15 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 39 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
