La bourse ferme dans 2 h 46 min
CAC 40
8 045,56 +28,91 (+0,36 %) Euro Stoxx 50
4 976,38 +37,37 (+0,76 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0725 -0,0008 (-0,08 %) Gold future
2 357,60 +15,10 (+0,64 %) Bitcoin EUR
60 011,88 +584,18 (+0,98 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00060000 | 2024-04-25 9:50AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GILD240426C00063000 | 2024-04-22 2:12PM EDT | 63.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GILD240426C00064000 | 2024-04-25 3:54PM EDT | 64.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
| GILD240426C00065000 | 2024-04-25 3:59PM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,712 | 1,312 | 0.00% |
| GILD240426C00066000 | 2024-04-25 3:57PM EDT | 66.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,271 | 999 | 6.25% |
| GILD240426C00067000 | 2024-04-25 3:59PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7,823 | 7,752 | 12.50% |
| GILD240426C00068000 | 2024-04-25 3:59PM EDT | 68.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,393 | 2,078 | 25.00% |
| GILD240426C00069000 | 2024-04-25 3:59PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 518 | 921 | 25.00% |
| GILD240426C00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,457 | 1,962 | 25.00% |
| GILD240426C00071000 | 2024-04-25 3:59PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 982 | 50.00% |
| GILD240426C00072000 | 2024-04-25 3:59PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 50.00% |
| GILD240426C00073000 | 2024-04-25 2:50PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 660 | 50.00% |
| GILD240426C00074000 | 2024-04-25 10:50AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| GILD240426C00075000 | 2024-04-25 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
| GILD240426C00076000 | 2024-04-24 2:12PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| GILD240426C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| GILD240426C00078000 | 2024-04-15 11:17AM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GILD240426C00079000 | 2024-04-25 3:37PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 50.00% |
| GILD240426C00080000 | 2024-04-25 3:13PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| GILD240426C00081000 | 2024-04-25 3:14PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GILD240426C00082000 | 2024-04-25 3:15PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| GILD240426C00083000 | 2024-03-13 10:42AM EDT | 83.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 39 | 196.88% |
| GILD240426C00084000 | 2024-03-14 2:53PM EDT | 84.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 241.41% |
| GILD240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GILD240426C00105000 | 2024-04-05 2:59PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00050000 | 2024-04-25 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 205 | 50.00% |
| GILD240426P00056000 | 2024-04-23 10:20AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GILD240426P00059000 | 2024-04-25 2:07PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| GILD240426P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 278 | 50.00% |
| GILD240426P00061000 | 2024-04-25 3:59PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 224 | 273 | 25.00% |
| GILD240426P00062000 | 2024-04-25 3:58PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,890 | 908 | 25.00% |
| GILD240426P00063000 | 2024-04-25 3:59PM EDT | 63.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,593 | 2,680 | 25.00% |
| GILD240426P00064000 | 2024-04-25 3:59PM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,637 | 1,518 | 12.50% |
| GILD240426P00065000 | 2024-04-25 3:59PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,702 | 1,359 | 3.13% |
| GILD240426P00066000 | 2024-04-25 3:55PM EDT | 66.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 700 | 1,218 | 0.00% |
| GILD240426P00067000 | 2024-04-25 3:52PM EDT | 67.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 414 | 999 | 0.00% |
| GILD240426P00068000 | 2024-04-25 3:14PM EDT | 68.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 101 | 947 | 0.00% |
| GILD240426P00069000 | 2024-04-25 3:09PM EDT | 69.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 47 | 433 | 0.00% |
| GILD240426P00070000 | 2024-04-25 12:21PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 283 | 0.00% |
| GILD240426P00071000 | 2024-04-25 3:53PM EDT | 71.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| GILD240426P00072000 | 2024-04-24 12:01PM EDT | 72.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GILD240426P00073000 | 2024-04-17 12:42PM EDT | 73.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| GILD240426P00074000 | 2024-04-17 10:05AM EDT | 74.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00075000 | 2024-04-04 3:59PM EDT | 75.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00076000 | 2024-04-11 2:33PM EDT | 76.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00077000 | 2024-04-25 9:57AM EDT | 77.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240426P00078000 | 2024-03-13 1:49PM EDT | 78.00 | 3.83 | 7.90 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| GILD240426P00079000 | 2024-03-15 12:47PM EDT | 79.00 | 5.50 | 9.40 | 12.95 | 0.00 | - | - | 0 | 0.00% |
| GILD240426P00080000 | 2024-03-26 11:22AM EDT | 80.00 | 7.67 | 14.10 | 14.65 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240426P00081000 | 2024-04-15 9:31AM EDT | 81.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
