Marchés français ouverture 39 min

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,31+2,99 (+4,80 %)
À la clôture : 04:00PM EDT
64,81 -0,50 (-0,77 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD221007C000590002022-09-09 12:26PM EDT59.006.360.000.000.00-100.00%
GILD221007C000600002022-09-27 2:37PM EDT60.003.030.000.000.00--00.00%
GILD221007C000610002022-10-04 11:21AM EDT61.003.920.000.000.00-200.00%
GILD221007C000620002022-10-04 10:34AM EDT62.002.910.000.000.00-200.00%
GILD221007C000625002022-10-04 3:54PM EDT62.502.780.000.000.00-4900.00%
GILD221007C000630002022-10-04 3:37PM EDT63.002.260.000.000.00-6600.00%
GILD221007C000640002022-10-04 1:18PM EDT64.001.230.000.000.00-2,03200.00%
GILD221007C000650002022-10-04 3:50PM EDT65.000.750.000.000.00-3,65800.00%
GILD221007C000660002022-10-04 3:58PM EDT66.000.370.000.000.00-1,09603.13%
GILD221007C000670002022-10-04 3:59PM EDT67.000.130.000.000.00-1,06606.25%
GILD221007C000680002022-10-04 12:56PM EDT68.000.040.000.000.00-71012.50%
GILD221007C000690002022-10-04 2:45PM EDT69.000.020.000.000.00-5012.50%
GILD221007C000700002022-10-04 3:53PM EDT70.000.020.000.000.00-25025.00%
GILD221007C000710002022-10-04 3:17PM EDT71.000.010.000.000.00-3025.00%
GILD221007C000730002022-09-28 9:42AM EDT73.000.010.000.000.00--025.00%
GILD221007C000770002022-09-19 3:59PM EDT77.000.080.000.000.00--050.00%
GILD221007C000800002022-10-03 2:57PM EDT80.000.010.000.000.00-8050.00%
GILD221007C000850002022-10-04 11:48AM EDT85.000.010.000.000.00-1050.00%
GILD221007C000900002022-09-30 3:59PM EDT90.000.010.000.000.00-124050.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD221007P000400002022-10-03 11:47AM EDT40.000.010.000.000.00-38050.00%
GILD221007P000450002022-10-03 11:39AM EDT45.000.010.010.000.00-230143.75%
GILD221007P000500002022-09-29 2:20PM EDT50.000.020.000.000.00-11050.00%
GILD221007P000520002022-09-20 12:46PM EDT52.000.050.000.000.00-1050.00%
GILD221007P000530002022-10-03 1:38PM EDT53.000.030.000.000.00-1050.00%
GILD221007P000550002022-10-04 12:47PM EDT55.000.030.000.000.00-1050.00%
GILD221007P000560002022-09-29 11:00AM EDT56.000.120.000.000.00--050.00%
GILD221007P000570002022-09-30 10:36AM EDT57.000.060.000.000.00-2025.00%
GILD221007P000580002022-10-04 3:55PM EDT58.000.020.000.000.00-19025.00%
GILD221007P000590002022-10-03 2:55PM EDT59.000.110.000.000.00-28025.00%
GILD221007P000600002022-10-04 3:32PM EDT60.000.030.000.000.00-26025.00%
GILD221007P000610002022-10-04 3:03PM EDT61.000.050.000.000.00-11025.00%
GILD221007P000620002022-10-04 2:58PM EDT62.000.070.000.000.00-666012.50%
GILD221007P000625002022-10-04 9:32AM EDT62.500.190.000.000.00-1012.50%
GILD221007P000630002022-10-04 3:54PM EDT63.000.120.000.000.00-197012.50%
GILD221007P000640002022-10-04 3:49PM EDT64.000.330.000.000.00-44106.25%
GILD221007P000650002022-10-04 3:59PM EDT65.000.530.000.000.00-3301.56%
GILD221007P000660002022-10-04 11:52AM EDT66.001.830.000.000.00-2200.00%
GILD221007P000670002022-10-04 2:41PM EDT67.002.000.000.000.00-100.00%
GILD221007P000680002022-09-13 11:17AM EDT68.002.950.000.000.00-100.00%