Marchés français ouverture 6 h 23 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 630,48 +556,50 (+1,46 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 299,38 +1 371,98 (+2,41 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.45 | +0.45 | - | - | 12 |
| - | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 4 | 50 |
| 27.60 | 0.00 | - | 1 | 12 | 37.50 | 0.83 | -0.05 | -5.68% | 25 | 829 |
| 26.00 | 0.00 | - | 6 | 5 | 40.00 | 1.20 | 0.00 | - | 1 | 248 |
| 23.69 | 0.00 | - | 1 | 3 | 42.50 | 1.50 | 0.00 | - | 2 | 14 |
| 20.75 | -7.52 | -26.60% | 1 | 14 | 45.00 | 1.77 | +0.14 | +8.59% | 1 | 121 |
| 19.26 | 0.00 | - | 1 | 1 | 47.50 | 2.26 | +0.19 | +9.18% | 2 | 179 |
| 16.82 | -0.88 | -4.97% | 22 | 133 | 50.00 | 2.80 | +0.20 | +7.69% | 30 | 1,124 |
| 13.58 | -0.12 | -0.88% | 41 | 38 | 55.00 | 4.21 | +0.21 | +5.25% | 3 | 948 |
| 12.10 | -2.45 | -16.84% | 3 | 2 | 57.50 | 5.05 | +0.30 | +6.32% | 4 | 128 |
| 11.55 | 0.00 | - | 23 | 191 | 60.00 | 5.90 | +0.04 | +0.68% | 15 | 914 |
| 9.70 | 0.00 | - | 4 | 12 | 62.50 | 6.90 | 0.00 | - | 10 | 94 |
| 8.08 | -0.37 | -4.38% | 2,877 | 1,239 | 65.00 | 8.05 | +0.45 | +5.92% | 1 | 218 |
| 7.85 | 0.00 | - | 14 | 102 | 67.50 | 9.65 | +0.70 | +7.82% | 5 | 567 |
| 6.15 | -0.20 | -3.15% | 6 | 879 | 70.00 | 10.15 | 0.00 | - | 163 | 1,012 |
| 5.25 | -0.60 | -10.26% | 4 | 100 | 72.50 | 12.10 | 0.00 | - | 5 | 119 |
| 4.49 | -0.24 | -5.07% | 1,211 | 1,602 | 75.00 | 13.20 | 0.00 | - | 2 | 272 |
| 3.80 | -0.30 | -7.32% | 55 | 131 | 77.50 | 15.30 | 0.00 | - | 37 | 123 |
| 3.25 | -0.20 | -5.80% | 170 | 365 | 80.00 | 17.32 | +1.50 | +9.48% | 1 | 476 |
| 3.05 | 0.00 | - | 1 | 522 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 2.29 | -0.16 | -6.53% | 13 | 850 | 85.00 | 20.95 | 0.00 | - | 5 | 38 |
| 2.10 | 0.00 | - | 2 | 313 | 87.50 | - | - | - | - | - |
| 1.59 | -0.11 | -6.47% | 22 | 724 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.35 | -0.18 | -11.76% | 10 | 114 | 92.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 108 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 0.84 | -0.06 | -6.67% | 5 | 90 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.61 | +0.01 | +1.67% | 20 | 2,558 | 105.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 1 | 284 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 76 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 27 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 62 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 136 | 130.00 | - | - | - | - | - |
