La bourse ferme dans 42 min
CAC 40
8 227,86 +40,21 (+0,49 %) Euro Stoxx 50
5 084,49 +30,08 (+0,60 %) Dow Jones
39 521,71 +133,95 (+0,34 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
57 406,86 +364,73 (+0,64 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 26.60 | 0.00 | - | 1 | 4 | 40.00 | 0.65 | 0.00 | - | 1 | 8 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 24 | 38 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 47.50 | 1.38 | 0.00 | - | 10 | 222 |
| 16.25 | 0.00 | - | 105 | 103 | 50.00 | 1.70 | 0.00 | - | 2 | 764 |
| 12.50 | 0.00 | - | 22 | 21 | 55.00 | 2.82 | 0.00 | - | 12 | 1,088 |
| 11.05 | 0.00 | - | 1 | 3 | 57.50 | 3.60 | 0.00 | - | 400 | 664 |
| 9.85 | +0.55 | +6.29% | 5 | 482 | 60.00 | 4.40 | 0.00 | - | 7 | 1,547 |
| 7.80 | 0.00 | - | 3 | 19 | 62.50 | 5.45 | 0.00 | - | 13 | 215 |
| 6.73 | +0.18 | +2.75% | 30 | 231 | 65.00 | 6.55 | 0.00 | - | 2 | 1,168 |
| 5.85 | +0.24 | +4.28% | 3 | 560 | 67.50 | 7.50 | -0.40 | -5.06% | 4 | 86 |
| 4.94 | +0.54 | +12.27% | 3 | 657 | 70.00 | 9.40 | 0.00 | - | 17 | 511 |
| 4.10 | +0.45 | +14.06% | 3 | 121 | 72.50 | 10.80 | 0.00 | - | 1 | 546 |
| 2.95 | 0.00 | - | 2 | 352 | 75.00 | 12.55 | 0.00 | - | 2 | 500 |
| 2.57 | +0.15 | +6.20% | 30 | 90 | 77.50 | 11.00 | 0.00 | - | 8 | 90 |
| 1.96 | 0.00 | - | 422 | 718 | 80.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.75 | 0.00 | - | 6 | 217 | 82.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 774 | 85.00 | 8.18 | 0.00 | - | 20 | 20 |
| 0.95 | 0.00 | - | 1 | 59 | 87.50 | 9.28 | 0.00 | - | 20 | 20 |
| 1.07 | 0.00 | - | 1 | 219 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 542 | 92.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 322 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 0.30 | 0.00 | - | 3 | 36 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
