Marchés français ouverture 8 h 37 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0742 +0,0026 (+0,25 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 676,66 +824,83 (+1,43 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250221C00050000 | 2024-07-01 11:06AM EDT | 50.00 | 20.15 | 19.20 | 20.20 | -1.85 | -8.41% | 2 | 1 | 39.61% |
| GILD250221C00055000 | 2024-06-27 10:20AM EDT | 55.00 | 15.80 | 14.60 | 15.85 | 0.00 | - | - | 1 | 35.65% |
| GILD250221C00060000 | 2024-06-20 1:51PM EDT | 60.00 | 11.90 | 11.05 | 11.40 | 0.00 | - | - | 5 | 29.85% |
| GILD250221C00067500 | 2024-06-21 12:24PM EDT | 67.50 | 7.90 | 6.25 | 6.40 | 0.00 | - | 9 | 8 | 26.66% |
| GILD250221C00070000 | 2024-07-01 11:34AM EDT | 70.00 | 5.20 | 5.00 | 5.15 | -0.03 | -0.57% | 15 | 15 | 26.15% |
| GILD250221C00072500 | 2024-06-28 2:31PM EDT | 72.50 | 4.05 | 3.95 | 4.05 | 0.00 | - | 1 | 3 | 25.56% |
| GILD250221C00075000 | 2024-07-01 12:13PM EDT | 75.00 | 3.15 | 2.65 | 3.20 | +0.15 | +5.00% | 1 | 91 | 25.39% |
| GILD250221C00077500 | 2024-07-01 3:26PM EDT | 77.50 | 2.38 | 2.11 | 2.47 | -0.02 | -0.83% | 2 | 122 | 25.10% |
| GILD250221C00080000 | 2024-07-01 1:54PM EDT | 80.00 | 1.85 | 1.79 | 1.90 | -0.25 | -11.90% | 10 | 70 | 24.95% |
| GILD250221C00085000 | 2024-06-27 3:01PM EDT | 85.00 | 1.13 | 0.98 | 1.22 | 0.00 | - | 1 | 503 | 25.65% |
| GILD250221C00090000 | 2024-06-28 11:28AM EDT | 90.00 | 0.65 | 0.50 | 0.67 | 0.00 | - | 3 | 14 | 25.22% |
| GILD250221C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 0.79 | 0.26 | 0.51 | 0.00 | - | 30 | 31 | 26.93% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250221P00050000 | 2024-06-21 3:56PM EDT | 50.00 | 0.72 | 0.43 | 1.60 | 0.00 | - | 5 | 5 | 39.99% |
| GILD250221P00055000 | 2024-06-27 10:12AM EDT | 55.00 | 0.92 | 0.93 | 1.05 | 0.00 | - | 2 | 7 | 26.88% |
| GILD250221P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 1.85 | 1.82 | 1.91 | 0.00 | - | 10 | 43 | 24.85% |
| GILD250221P00062500 | 2024-06-25 9:52AM EDT | 62.50 | 2.18 | 2.46 | 2.58 | 0.00 | - | - | 0 | 24.16% |
| GILD250221P00065000 | 2024-06-25 3:41PM EDT | 65.00 | 3.20 | 2.95 | 3.45 | 0.00 | - | - | 3 | 23.67% |
| GILD250221P00067500 | 2024-06-25 12:09PM EDT | 67.50 | 4.00 | 4.30 | 4.45 | 0.00 | - | 5 | 6 | 22.94% |
| GILD250221P00070000 | 2024-06-27 10:47AM EDT | 70.00 | 5.35 | 4.60 | 6.30 | 0.00 | - | 4 | 6 | 25.21% |
| GILD250221P00072500 | 2024-06-27 10:04AM EDT | 72.50 | 6.40 | 6.80 | 7.10 | 0.00 | - | 5 | 6 | 21.83% |
| GILD250221P00075000 | 2024-06-24 10:11AM EDT | 75.00 | 7.32 | 7.60 | 9.10 | 0.00 | - | - | 1 | 23.18% |
| GILD250221P00080000 | 2024-06-24 10:11AM EDT | 80.00 | 10.52 | 12.20 | 12.50 | 0.00 | - | 1 | 3 | 20.40% |
