Marchés français ouverture 4 h 46 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 373,29 +299,31 (+0,79 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 664,59 +126,78 (+0,68 %) Bitcoin EUR
58 312,66 +1 259,37 (+2,21 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.31 | -0.11 | -26.19% | 7 | 14 |
| - | - | - | - | - | 50.00 | 0.46 | -0.14 | -23.33% | 5 | 220 |
| 11.00 | -1.60 | -12.70% | 3 | 1,748 | 55.00 | 1.10 | -0.01 | -0.90% | 443 | 1,906 |
| 10.05 | 0.00 | - | 1 | 2 | 57.50 | 1.62 | +0.01 | +0.62% | 257 | 1,648 |
| 7.50 | +0.20 | +2.74% | 57 | 46 | 60.00 | 2.32 | +0.11 | +4.98% | 200 | 536 |
| 5.89 | -0.06 | -1.01% | 25 | 36 | 62.50 | 3.20 | +0.20 | +6.67% | 23 | 1,142 |
| 4.24 | -0.19 | -4.29% | 40 | 488 | 65.00 | 4.35 | +0.10 | +2.35% | 185 | 1,236 |
| 3.11 | -0.19 | -5.76% | 99 | 2,310 | 67.50 | 5.70 | +0.25 | +4.59% | 4 | 484 |
| 2.19 | -0.15 | -6.41% | 1,487 | 2,563 | 70.00 | 7.15 | +0.58 | +8.83% | 1 | 446 |
| 1.64 | -0.06 | -3.53% | 59 | 3,340 | 72.50 | 9.50 | 0.00 | - | 1 | 124 |
| 1.06 | -0.12 | -10.17% | 16 | 274 | 75.00 | 10.87 | 0.00 | - | 5 | 454 |
| 0.81 | -0.09 | -10.00% | 1 | 102 | 77.50 | 12.85 | 0.00 | - | 5 | 44 |
| 0.46 | -0.13 | -22.03% | 5 | 213 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 256 | 82.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 187 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 63 | 90.00 | 23.57 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
