La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 163,57 +28,81 (+0,07 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,00 -35,00 (-1,48 %) Bitcoin EUR
60 005,48 -736,14 (-1,21 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 2 |
| 10.35 | +4.00 | +62.99% | 100 | 101 | 60.00 | 0.62 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 61.00 | 0.19 | -0.64 | -77.11% | 5 | 101 |
| 7.62 | 0.00 | - | 1 | 11 | 62.00 | 0.15 | -1.00 | -86.96% | 2 | 18 |
| 3.60 | 0.00 | - | 53 | 94 | 63.00 | 0.20 | -0.50 | -71.43% | 6 | 46 |
| 3.75 | 0.00 | - | 3 | 159 | 64.00 | 0.25 | -0.28 | -52.83% | 12 | 40 |
| 6.10 | +1.40 | +29.79% | 11 | 156 | 65.00 | 0.42 | -0.25 | -37.31% | 14 | 17 |
| 5.71 | +1.86 | +48.31% | 3 | 27 | 66.00 | - | - | - | - | - |
| 4.17 | +0.33 | +8.59% | 7 | 91 | 67.00 | 0.83 | -3.13 | -79.04% | 1 | 7 |
| 2.72 | +0.48 | +21.43% | 6 | 40 | 69.00 | - | - | - | - | - |
| 2.52 | +0.87 | +52.73% | 62 | 105 | 70.00 | - | - | - | - | - |
| 1.93 | +0.34 | +21.38% | 84 | 28 | 71.00 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 14 | 39 | 72.00 | - | - | - | - | - |
