Marchés français ouverture 6 h 10 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 719,23 +483,16 (+1,26 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 020,85 -550,60 (-0,92 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 9.89 | 10.65 | 12.15 | 0.00 | - | 9 | 9 | 49.10% |
| GILD240719C00060000 | 2024-05-06 12:45PM EDT | 60.00 | 5.49 | 5.95 | 7.45 | -0.86 | -13.54% | 1 | 2 | 36.40% |
| GILD240719C00062500 | 2024-05-06 11:15AM EDT | 62.50 | 3.45 | 3.20 | 5.05 | -0.15 | -4.17% | 1 | 2 | 28.81% |
| GILD240719C00065000 | 2024-05-06 3:26PM EDT | 65.00 | 2.58 | 2.58 | 2.65 | +0.31 | +13.66% | 645 | 579 | 20.22% |
| GILD240719C00067500 | 2024-05-06 1:22PM EDT | 67.50 | 1.20 | 1.45 | 1.48 | +0.01 | +0.84% | 25 | 826 | 19.51% |
| GILD240719C00070000 | 2024-05-06 3:55PM EDT | 70.00 | 0.72 | 0.70 | 0.75 | +0.12 | +20.00% | 52 | 999 | 19.17% |
| GILD240719C00072500 | 2024-05-03 12:55PM EDT | 72.50 | 0.26 | 0.30 | 0.37 | 0.00 | - | 20 | 311 | 19.41% |
| GILD240719C00075000 | 2024-05-03 11:04AM EDT | 75.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 36 | 92 | 19.34% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 80.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | - | 3 | 27.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00055000 | 2024-05-03 2:33PM EDT | 55.00 | 0.23 | 0.07 | 0.21 | 0.00 | - | 10 | 31 | 26.07% |
| GILD240719P00057500 | 2024-05-06 3:43PM EDT | 57.50 | 0.35 | 0.30 | 0.34 | -0.10 | -22.22% | 39 | 29 | 23.54% |
| GILD240719P00060000 | 2024-05-06 3:17PM EDT | 60.00 | 0.70 | 0.59 | 0.64 | -0.16 | -18.60% | 6 | 150 | 22.10% |
| GILD240719P00062500 | 2024-05-06 1:12PM EDT | 62.50 | 1.28 | 1.13 | 1.19 | -0.15 | -10.49% | 28 | 1,438 | 20.98% |
| GILD240719P00065000 | 2024-05-06 3:08PM EDT | 65.00 | 2.28 | 2.07 | 2.12 | -0.30 | -11.63% | 6 | 1,106 | 20.31% |
| GILD240719P00067500 | 2024-05-03 3:22PM EDT | 67.50 | 4.08 | 2.92 | 3.55 | 0.00 | - | 8 | 221 | 20.48% |
| GILD240719P00070000 | 2024-05-02 11:33AM EDT | 70.00 | 5.71 | 4.75 | 6.50 | 0.00 | - | 15 | 19 | 31.81% |
| GILD240719P00072500 | 2024-05-06 2:55PM EDT | 72.50 | 7.91 | 7.30 | 7.95 | -0.02 | -0.25% | 1 | 15 | 27.42% |
