La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 175,88 -739,72 (-1,21 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.65 | 0.00 | - | 11 | 10 | 60.00 | 0.07 | 0.00 | - | 3 | 19 |
| 3.90 | 0.00 | - | 1 | 1 | 61.00 | 0.30 | 0.00 | - | 4 | 21 |
| 8.90 | +6.00 | +206.90% | 1 | 1 | 62.00 | 0.36 | +0.24 | +200.00% | 5 | 81 |
| 3.59 | 0.00 | - | 50 | 66 | 63.00 | 0.20 | 0.00 | - | 16 | 111 |
| 7.38 | +2.88 | +64.00% | 1 | 111 | 64.00 | 0.17 | -0.13 | -43.33% | 5 | 25 |
| 2.90 | 0.00 | - | 6 | 41 | 65.00 | 0.21 | -0.23 | -52.27% | 52 | 166 |
| 6.50 | +3.10 | +91.18% | 3 | 186 | 66.00 | 0.91 | +0.31 | +51.67% | 5 | 6 |
| 3.80 | +1.18 | +45.04% | 29 | 172 | 67.00 | 0.50 | -4.00 | -88.89% | 3 | 0 |
| 3.00 | +0.94 | +45.63% | 16 | 153 | 68.00 | 0.71 | -2.64 | -78.81% | 1 | 2 |
| 2.60 | +0.84 | +47.73% | 56 | 267 | 69.00 | - | - | - | - | - |
| 1.85 | +0.59 | +46.83% | 92 | 106 | 70.00 | 3.00 | 0.00 | - | 2 | 2 |
| 1.75 | +0.51 | +41.13% | 315 | 23 | 71.00 | - | - | - | - | - |
