La bourse ferme dans 4 h 7 min
CAC 40
7 650,21 +80,01 (+1,06 %) Euro Stoxx 50
4 928,75 +43,30 (+0,89 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 816,88 +870,65 (+1,43 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 1 | 29 |
| 6.55 | 0.00 | - | 11 | 0 | 57.00 | 0.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 5 | 105 | 60.00 | 0.24 | 0.00 | - | 27 | 45 |
| - | - | - | - | - | 61.00 | 0.33 | 0.00 | - | 10 | 117 |
| 2.98 | 0.00 | - | 1 | 1 | 62.00 | 0.75 | 0.00 | - | 58 | 58 |
| 1.30 | 0.00 | - | 1 | 10 | 63.00 | 1.20 | 0.00 | - | 14 | 136 |
| 1.05 | 0.00 | - | 3 | 121 | 64.00 | 1.58 | 0.00 | - | 19 | 132 |
| 0.58 | 0.00 | - | 16 | 241 | 65.00 | 1.95 | 0.00 | - | 2 | 41 |
| 0.35 | 0.00 | - | 76 | 172 | 66.00 | 3.40 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 3 | 223 | 67.00 | 3.99 | 0.00 | - | 2 | 58 |
| 0.12 | 0.00 | - | 1 | 64 | 68.00 | 3.28 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 2 | 404 | 69.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 264 | 70.00 | 6.00 | 0.00 | - | 66 | 0 |
| 0.09 | 0.00 | - | 19 | 25 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 16.11 | 0.00 | - | - | 1 |
