La bourse ferme dans 7 h 59 min
CAC 40
7 622,30 +13,15 (+0,17 %) Euro Stoxx 50
4 929,98 +14,04 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 809,39 -804,06 (-1,40 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240705C00057000 | 2024-06-13 3:58PM EDT | 57.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240705C00060000 | 2024-06-26 9:50AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240705C00061000 | 2024-06-20 9:35AM EDT | 61.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240705C00062000 | 2024-06-07 11:46AM EDT | 62.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240705C00063000 | 2024-06-24 9:52AM EDT | 63.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240705C00064000 | 2024-06-20 3:28PM EDT | 64.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240705C00065000 | 2024-06-26 1:05PM EDT | 65.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240705C00066000 | 2024-06-26 9:41AM EDT | 66.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240705C00067000 | 2024-06-26 10:57AM EDT | 67.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240705C00068000 | 2024-06-26 10:05AM EDT | 68.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240705C00069000 | 2024-06-26 3:54PM EDT | 69.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GILD240705C00070000 | 2024-06-26 3:47PM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 1.56% |
| GILD240705C00071000 | 2024-06-26 3:36PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 3.13% |
| GILD240705C00072000 | 2024-06-26 3:49PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GILD240705C00073000 | 2024-06-26 3:36PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 6.25% |
| GILD240705C00074000 | 2024-06-26 1:21PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 12.50% |
| GILD240705C00075000 | 2024-06-26 12:07PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GILD240705C00076000 | 2024-06-26 9:34AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240705C00077000 | 2024-06-25 9:38AM EDT | 77.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GILD240705C00078000 | 2024-06-21 9:41AM EDT | 78.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD240705C00079000 | 2024-06-20 1:54PM EDT | 79.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240705C00080000 | 2024-06-25 12:40PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240705C00085000 | 2024-06-24 10:34AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240705P00052000 | 2024-06-21 12:36PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240705P00053000 | 2024-06-21 1:53PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GILD240705P00054000 | 2024-06-24 9:40AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240705P00055000 | 2024-06-06 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GILD240705P00056000 | 2024-06-11 10:54AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240705P00057000 | 2024-06-25 9:49AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240705P00058000 | 2024-06-17 11:04AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240705P00059000 | 2024-06-14 3:16PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240705P00060000 | 2024-06-24 3:53PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240705P00061000 | 2024-06-25 11:52AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240705P00062000 | 2024-06-25 10:55AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240705P00063000 | 2024-06-25 10:55AM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240705P00064000 | 2024-06-25 3:50PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240705P00065000 | 2024-06-25 9:37AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GILD240705P00066000 | 2024-06-25 2:15PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GILD240705P00067000 | 2024-06-26 11:24AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GILD240705P00068000 | 2024-06-26 3:10PM EDT | 68.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GILD240705P00069000 | 2024-06-26 3:54PM EDT | 69.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.78% |
| GILD240705P00070000 | 2024-06-26 3:20PM EDT | 70.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GILD240705P00071000 | 2024-06-26 12:07PM EDT | 71.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GILD240705P00072000 | 2024-06-25 2:31PM EDT | 72.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD240705P00073000 | 2024-06-26 3:41PM EDT | 73.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD240705P00074000 | 2024-06-26 10:15AM EDT | 74.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GILD240705P00079000 | 2024-05-29 11:38AM EDT | 79.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
