La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 4 | 6 |
| 6.70 | 0.00 | - | 5 | 0 | 58.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 59.00 | 0.11 | +0.04 | +57.14% | 13 | 590 |
| 3.20 | -1.80 | -36.00% | 17 | 28 | 60.00 | 0.15 | +0.06 | +66.67% | 54 | 211 |
| - | - | - | - | - | 61.00 | 0.31 | +0.10 | +47.62% | 39 | 92 |
| 1.60 | -0.65 | -28.89% | 8 | 2 | 62.00 | 0.54 | +0.26 | +92.86% | 46 | 414 |
| 0.95 | -1.15 | -54.76% | 12 | 46 | 63.00 | 0.93 | +0.46 | +97.87% | 104 | 308 |
| 0.64 | -0.81 | -55.86% | 61 | 214 | 64.00 | 1.59 | +0.72 | +82.76% | 23 | 196 |
| 0.37 | -0.57 | -60.64% | 379 | 408 | 65.00 | 2.24 | +0.98 | +77.78% | 13 | 158 |
| 0.18 | -0.32 | -64.00% | 144 | 499 | 66.00 | 2.79 | +0.90 | +47.62% | 1 | 172 |
| 0.10 | -0.30 | -75.00% | 31 | 413 | 67.00 | 3.90 | +1.23 | +46.07% | 2 | 111 |
| 0.05 | -0.09 | -64.29% | 38 | 534 | 68.00 | 3.55 | 0.00 | - | 10 | 22 |
| 0.14 | 0.00 | - | 7 | 165 | 69.00 | 3.97 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 21 | 217 | 70.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 9 | 116 | 71.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.10 | -1.32 | -92.96% | 2 | 16 | 72.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 51 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 32 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 12 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 77.00 | - | - | - | - | - |
