La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 904,59 +633,91 (+1,11 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 25.80 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.08 | 0.00 | - | 1 | 70 |
| 22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
| 14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 15 | 805 |
| 10.15 | 0.00 | - | 1 | 73 | 55.00 | 0.16 | 0.00 | - | 2 | 1,304 |
| 7.60 | -0.53 | -6.52% | 1 | 4 | 57.50 | 0.18 | +0.05 | +38.46% | 40 | 115 |
| 5.25 | -0.43 | -7.57% | 6 | 372 | 60.00 | 0.43 | 0.00 | - | 34 | 1,508 |
| 3.08 | -0.31 | -8.71% | 47 | 98 | 62.50 | 0.99 | +0.01 | +1.02% | 100 | 1,453 |
| 1.55 | -0.17 | -9.88% | 326 | 655 | 65.00 | 2.12 | +0.13 | +6.53% | 421 | 4,692 |
| 0.64 | -0.15 | -18.99% | 404 | 16,047 | 67.50 | 3.80 | +0.17 | +4.68% | 37 | 1,354 |
| 0.24 | -0.07 | -22.58% | 139 | 1,842 | 70.00 | 5.60 | 0.00 | - | 26 | 3,630 |
| 0.11 | -0.02 | -15.38% | 11 | 4,140 | 72.50 | 7.00 | 0.00 | - | 2 | 3,632 |
| 0.05 | 0.00 | - | 20 | 3,076 | 75.00 | 10.60 | +0.05 | +0.47% | 1 | 4,317 |
| 0.04 | 0.00 | - | 9 | 2,268 | 77.50 | 13.21 | 0.00 | - | 4 | 2,265 |
| 0.04 | +0.02 | +100.00% | 2 | 4,226 | 80.00 | 15.70 | +3.11 | +24.70% | 3 | 1,630 |
| 0.05 | 0.00 | - | 1 | 965 | 82.50 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.03 | -0.02 | -40.00% | 3 | 3,236 | 85.00 | 12.50 | 0.00 | - | 10 | 866 |
| 0.05 | 0.00 | - | 5 | 1,414 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
| 0.05 | 0.00 | - | 1 | 1,317 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 2 | 842 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 5 | 593 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 251 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
