La bourse ferme dans 1 h 13 min
CAC 40
8 111,98 +17,01 (+0,21 %) Euro Stoxx 50
5 044,96 +9,55 (+0,19 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0854 +0,0005 (+0,04 %) Gold future
2 357,70 +23,20 (+0,99 %) Bitcoin EUR
63 551,69 -142,30 (-0,22 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.13 | 0.00 | - | 5 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 0 | 58.00 | 0.20 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 59.00 | 0.13 | 0.00 | - | - | 5 |
| 7.99 | 0.00 | - | 1 | 4 | 60.00 | 0.07 | 0.00 | - | 2 | 33 |
| 5.30 | 0.00 | - | - | 1 | 61.00 | 0.22 | +0.13 | +144.44% | 1 | 460 |
| - | - | - | - | - | 62.00 | 0.35 | +0.10 | +40.00% | 20 | 22 |
| - | - | - | - | - | 63.00 | 0.56 | +0.39 | +229.41% | 1 | 36 |
| 4.09 | 0.00 | - | 1 | 51 | 64.00 | 0.80 | +0.24 | +42.86% | 7 | 50 |
| 1.57 | -1.83 | -53.82% | 14 | 17 | 65.00 | 1.32 | +0.31 | +30.69% | 13 | 125 |
| 1.10 | -1.34 | -54.92% | 1 | 12 | 66.00 | 1.90 | +0.38 | +25.00% | 16 | 134 |
| 0.61 | -0.34 | -35.79% | 5 | 124 | 67.00 | 2.51 | +0.60 | +31.41% | 20 | 28 |
| 0.41 | -0.22 | -34.92% | 64 | 80 | 68.00 | 2.60 | 0.00 | - | 14 | 72 |
| 0.22 | -0.14 | -38.89% | 7 | 72 | 69.00 | 2.65 | 0.00 | - | 2 | 4 |
| 0.14 | -0.18 | -56.25% | 35 | 125 | 70.00 | 3.55 | 0.00 | - | 3 | 10 |
| 0.11 | -0.16 | -59.26% | 13 | 24 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 134 | 72.00 | 5.53 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 4 | 120 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 75.00 | 7.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
