La bourse ferme dans 7 h 6 min
CAC 40
8 232,60 +44,95 (+0,55 %) Euro Stoxx 50
5 081,72 +27,31 (+0,54 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
58 387,98 +1 504,16 (+2,64 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 0 | 55.00 | 0.21 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | - | 0 | 57.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | - | 0 | 59.00 | 0.25 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 62.00 | 0.23 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 50 | 0 | 63.00 | 0.51 | 0.00 | - | 57 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 64.00 | 0.75 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 65.00 | 1.20 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 66.00 | 1.26 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 67.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 68.00 | 3.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 69.00 | 4.61 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 70.00 | 4.36 | 0.00 | - | 76 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 71.00 | 5.67 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 73.00 | 7.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 11.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
