Marchés français ouverture 6 h 41 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 357,06 +1 582,61 (+2,79 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.08 | 0.00 | - | 30 | 33 |
| 4.40 | 0.00 | - | 1 | 0 | 61.00 | 0.10 | 0.00 | - | 1 | 177 |
| 3.00 | -0.10 | -3.23% | 9 | 0 | 62.00 | 0.21 | 0.00 | - | 4 | 44 |
| 3.45 | 0.00 | - | 10 | 10 | 63.00 | 0.40 | +0.02 | +5.26% | 13 | 100 |
| 1.60 | +0.10 | +6.67% | 16 | 33 | 64.00 | 0.70 | +0.09 | +14.75% | 51 | 39 |
| 0.92 | -0.21 | -18.58% | 348 | 283 | 65.00 | 1.02 | -0.01 | -0.97% | 35 | 176 |
| 0.50 | -0.17 | -25.37% | 102 | 34 | 66.00 | 1.73 | +0.24 | +16.11% | 4 | 133 |
| 0.29 | -0.20 | -40.82% | 113 | 202 | 67.00 | 2.43 | +0.12 | +5.19% | 14 | 346 |
| 0.16 | -0.05 | -23.81% | 6 | 25 | 68.00 | 3.24 | +0.34 | +11.72% | 89 | 216 |
| 0.09 | -0.09 | -50.00% | 7 | 283 | 69.00 | 2.08 | 0.00 | - | 13 | 29 |
| 0.04 | -0.03 | -42.86% | 1 | 98 | 70.00 | 5.05 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | 3 | 62 | 71.00 | 4.68 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 290 | 72.00 | 7.34 | +1.41 | +23.78% | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 8 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 4 | 11 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 75.00 | 7.74 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 49 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
