La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0789 +0,0037 (+0,35 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 202,50 +1 154,48 (+2,02 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 61 | 45 |
| 3.75 | -0.84 | -18.30% | 1 | 1 | 61.00 | 0.01 | -0.04 | -80.00% | 27 | 13 |
| 2.96 | 0.00 | - | 7 | 8 | 62.00 | 0.03 | +0.01 | +50.00% | 3 | 83 |
| 1.95 | 0.00 | - | 5 | 24 | 63.00 | 0.04 | 0.00 | - | 9 | 160 |
| 0.71 | -1.16 | -62.03% | 47 | 21 | 64.00 | 0.08 | -0.03 | -27.27% | 231 | 387 |
| 0.12 | -0.26 | -68.42% | 845 | 701 | 65.00 | 0.55 | +0.15 | +37.50% | 70 | 489 |
| 0.05 | -0.04 | -44.44% | 437 | 2,094 | 66.00 | 1.29 | +0.14 | +12.17% | 14 | 227 |
| 0.02 | 0.00 | - | 83 | 580 | 67.00 | 2.23 | +1.07 | +92.24% | 2 | 112 |
| 0.01 | -0.02 | -66.67% | 40 | 427 | 68.00 | 2.60 | 0.00 | - | 10 | 65 |
| 0.21 | +0.02 | +10.53% | 8 | 259 | 69.00 | 4.20 | 0.00 | - | 15 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 218 | 70.00 | 5.40 | +0.10 | +1.89% | 20 | 24 |
| 0.08 | 0.00 | - | 4 | 55 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.00 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
