Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240906C00077000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 2.05 | 1.90 | 2.40 | -0.41 | -16.67% | 11 | 123 | 28.32% |
GILD240913C00077000 | 2024-08-30 1:04PM EDT | 2024-09-13 | 2.49 | 2.45 | 2.58 | -0.46 | -15.59% | 14 | 139 | 23.00% |
GILD240920C00077000 | 2024-08-30 3:30PM EDT | 2024-09-20 | 2.76 | 2.55 | 2.76 | -0.34 | -10.97% | 14 | 267 | 21.41% |
GILD240927C00077000 | 2024-08-30 10:11AM EDT | 2024-09-27 | 3.13 | 2.25 | 2.83 | +0.36 | +13.00% | 10 | 176 | 19.36% |
GILD241004C00077000 | 2024-08-27 1:17PM EDT | 2024-10-04 | 1.83 | 2.38 | 3.10 | 0.00 | - | 1 | 5 | 20.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240906P00077000 | 2024-08-30 3:20PM EDT | 2024-09-06 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 6 | 65 | 20.12% |
GILD240913P00077000 | 2024-08-30 10:19AM EDT | 2024-09-13 | 0.57 | 0.58 | 0.66 | -0.15 | -20.83% | 17 | 6 | 24.61% |
GILD240920P00077000 | 2024-08-30 3:52PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.87 | +0.03 | +3.61% | 121 | 281 | 23.15% |
GILD240927P00077000 | 2024-08-30 2:52PM EDT | 2024-09-27 | 1.08 | 1.04 | 1.19 | -0.22 | -16.92% | 1 | - | 24.07% |
GILD241004P00077000 | 2024-08-28 10:57AM EDT | 2024-10-04 | 1.40 | 1.20 | 1.46 | 0.00 | - | - | - | 24.49% |