La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,20 +29,90 (+1,28 %) Bitcoin EUR
56 459,53 -1 543,32 (-2,66 %)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00030000 | 2024-05-08 10:45AM EDT | 30.00 | 2.74 | 3.10 | 5.40 | 0.00 | - | - | 50 | 104.10% |
| GIL240517C00032500 | 2024-05-08 3:24PM EDT | 32.50 | 0.80 | 1.15 | 1.55 | 0.00 | - | 264 | 548 | 46.29% |
| GIL240517C00035000 | 2024-05-09 3:46PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 777 | 37.31% |
| GIL240517C00037500 | 2024-05-07 1:01PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,502 | 45.31% |
| GIL240517C00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 866 | 58.20% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3,016 | 128.71% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 173.05% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 127 | 67.19% |
| GIL240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 29 | 105 | 58.59% |
| GIL240517P00032500 | 2024-05-10 3:47PM EDT | 32.50 | 0.50 | 0.10 | 0.45 | +0.02 | +4.17% | 3 | 2,186 | 45.70% |
| GIL240517P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 1.95 | 1.20 | 1.95 | 0.00 | - | 3 | 4,716 | 54.59% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 3.30 | 4.70 | 0.00 | - | 3 | 0 | 51.56% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 5.80 | 8.50 | 0.00 | - | - | 2 | 133.01% |
