La bourse ferme dans 2 h 36 min
CAC 40
7 972,37 -25,65 (-0,32 %) Euro Stoxx 50
4 980,30 -23,24 (-0,46 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 352,50 -16,80 (-0,71 %) Bitcoin EUR
63 467,38 -559,21 (-0,87 %)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 18.51 | 0.00 | 0.00 | 0.00 | - | - | 91 | 0.00% |
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 27.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIL240920C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 32.50 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 52.49% |
| GIL240920C00035000 | 2024-05-28 9:43AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 173 | 0.00% |
| GIL240920C00037500 | 2024-05-24 3:35PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| GIL240920C00040000 | 2024-06-03 12:36PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 610 | 3.13% |
| GIL240920C00042500 | 2024-04-24 10:36AM EDT | 42.50 | 0.15 | 0.55 | 1.05 | 0.00 | - | 1 | 16 | 32.52% |
| GIL240920C00045000 | 2024-05-16 10:38AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GIL240920C00047500 | 2024-03-22 9:45AM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 41.26% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 46.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 37.50 | 3.30 | 1.60 | 2.00 | 0.00 | - | 5 | 48 | 25.46% |
| GIL240920P00040000 | 2024-05-24 9:53AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 78.00% |
