Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240719C00032500 | 2024-06-20 3:06PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIL240719C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GIL240719C00037500 | 2024-06-24 2:36PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GIL240719C00040000 | 2024-06-21 11:13AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GIL240719C00045000 | 2024-05-24 2:32PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 60.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240719P00035000 | 2024-06-24 3:52PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GIL240719P00037500 | 2024-06-25 3:41PM EDT | 37.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |