Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00110000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.90 | 0.20 | 1.00 | +0.30 | +50.00% | 1 | 47 | 33.15% |
GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 1.80 | 5.40 | 0.00 | - | 1 | 99 | 35.68% |
GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 3.30 | 8.00 | 0.00 | - | - | 1 | 35.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00110000 | 2024-04-04 2:35PM EDT | 2024-05-17 | 4.60 | 5.80 | 9.50 | 0.00 | - | 3 | 10 | 52.91% |
GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |