Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.10 | 1.70 | 5.00 | 0.00 | - | 2 | 136 | 71.78% |
GIB240816C00100000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 7.50 | 5.90 | 6.90 | 0.00 | - | 11 | 12 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 66.60% |
GIB240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 42.88% |
GIB240816P00100000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 28.86% |