Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621C00105000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 74.37% |
GIB240816C00105000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 1.50 | 1.80 | 2.20 | -0.25 | -14.29% | 1 | 0 | 24.41% |
GIB241115C00105000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 32.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621P00105000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 2.50 | 3.60 | 8.50 | 0.00 | - | 1 | 0 | 49.39% |
GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 20.03% |
GIB241115P00105000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.10 | 7.10 | 8.40 | 0.00 | - | 10 | 33 | 17.43% |