Marchés français ouverture 2 h 15 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 327,54 +125,17 (+0,33 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 246,75 -918,34 (-1,58 %)
CGI Inc. (GIB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240517P00110000 | 2024-05-01 10:36AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 115.09% |
| GIB240517P00120000 | 2024-05-08 3:46PM EDT | 120.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
