Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB241115C00105000 | 2024-05-06 1:31PM EDT | 105.00 | 7.50 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 33.81% |
GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 31.10% |
GIB241115C00115000 | 2024-05-03 3:20PM EDT | 115.00 | 3.48 | 1.75 | 4.90 | 0.00 | - | 10 | 149 | 32.74% |
GIB241115C00120000 | 2024-04-10 2:25PM EDT | 120.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 36.95% |
GIB241115C00125000 | 2024-05-10 11:35AM EDT | 125.00 | 1.00 | 0.60 | 2.00 | -0.50 | -33.33% | 1 | 5 | 28.88% |
GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 44.90% |
GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 1 | 42.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIB241115P00085000 | 2024-05-07 12:38PM EDT | 85.00 | 1.52 | 0.65 | 4.90 | 0.00 | - | 1 | 10 | 42.58% |
GIB241115P00090000 | 2024-05-07 12:38PM EDT | 90.00 | 2.07 | 1.00 | 4.90 | 0.00 | - | 1 | 2 | 35.16% |
GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 2.00 | 5.50 | 0.00 | - | 1 | 3 | 29.93% |
GIB241115P00105000 | 2024-05-06 10:01AM EDT | 105.00 | 6.10 | 6.20 | 6.90 | 0.00 | - | 10 | 33 | 17.22% |