La bourse ferme dans 2 h 42 min
CAC 40
8 243,50 +55,85 (+0,68 %) Euro Stoxx 50
5 092,17 +37,76 (+0,75 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 373,00 +32,70 (+1,40 %) Bitcoin EUR
58 703,91 +1 631,49 (+2,86 %)
CGI Inc. (GIB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GIB240816C00105000 | 2024-05-08 12:35PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 1.56% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 35.86% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.50 | 2.80 | 0.00 | - | 1 | 95 | 33.86% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 120.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 49.29% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 57.19% |
| GIB240816C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 35.65% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 46.18% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 41.99% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 47.85% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 66.75% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 100.00 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 27.77% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
