La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 382,22 +1 352,61 (+2,25 %)
Graco Inc. (GGG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.00 | 5.50 | 0.00 | - | 16 | 66 | 68.75% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 81 | 158.40% |
| GGG240517C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 57 | 131.25% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 2 | 385 | 268.75% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 434.38% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 384.57% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 434.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 800.00% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 551.95% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 10 | 1 | 425.98% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 330.47% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 18 | 312.50% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 105 | 57.03% |
| GGG240517P00085000 | 2024-05-17 3:07PM EDT | 85.00 | 2.05 | 0.15 | 4.80 | -0.61 | -22.93% | 22 | 45 | 70.80% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 99.80% |
| GGG240517P00095000 | 2024-05-16 2:25PM EDT | 95.00 | 12.63 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 149.61% |
