La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
Graco Inc. (GGG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115C00065000 | 2024-05-17 10:55AM EDT | 65.00 | 19.50 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 47.62% |
| GGG241115C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | - | 1 | 40.60% |
| GGG241115C00090000 | 2024-05-20 3:35PM EDT | 90.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 16 | 40.80% |
| GGG241115C00095000 | 2024-03-18 9:30AM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GGG241115C00100000 | 2024-03-26 3:42PM EDT | 100.00 | 4.51 | 0.15 | 2.15 | 0.00 | - | 13 | 13 | 37.93% |
| GGG241115C00105000 | 2024-05-14 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GGG241115C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.86% |
| GGG241115C00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.02% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 34.13% |
| GGG241115P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.36% |
| GGG241115P00070000 | 2024-06-03 11:21AM EDT | 70.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 45.35% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 75.00 | 1.75 | 0.20 | 4.90 | 0.00 | - | 4 | 4 | 36.41% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 19.08% |
| GGG241115P00085000 | 2024-05-20 11:03AM EDT | 85.00 | 4.90 | 4.20 | 9.00 | 0.00 | - | - | 12 | 29.97% |
