Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240719C00085000 | 2024-06-12 3:59PM EDT | 85.00 | 0.49 | 0.00 | 1.30 | 0.00 | - | - | 1 | 32.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240719P00070000 | 2024-06-10 2:02PM EDT | 70.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.80% |
GGG240719P00075000 | 2024-06-04 11:10AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 33.45% |
GGG240719P00080000 | 2024-05-30 12:35PM EDT | 80.00 | 2.05 | 0.60 | 4.20 | 0.00 | - | 1 | 0 | 46.25% |
GGG240719P00085000 | 2024-05-16 2:25PM EDT | 85.00 | 2.70 | 3.60 | 7.90 | 0.00 | - | - | 1 | 53.75% |
GGG240719P00090000 | 2024-05-16 2:25PM EDT | 90.00 | 6.67 | 8.10 | 12.70 | 0.00 | - | - | 0 | 67.87% |