La bourse est fermée
Dow Jones
38 170,63 +267,34 (+0,71 %) Nasdaq
15 798,91 +193,43 (+1,24 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 133,57 +1 756,54 (+3,29 %)
Graco Inc. (GGG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.45 | 1.95 | 0.00 | - | 16 | 66 | 25.98% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 81 | 24.46% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 58 | 36.43% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 385 | 64.80% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 69.14% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 80.57% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 101.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 114.06% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 129.10% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 81.45% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 58.74% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 18 | 29.15% |
| GGG240517P00080000 | 2024-04-30 3:02PM EDT | 80.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 2 | 105 | 23.80% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 2.80 | 7.00 | 0.00 | - | 8 | 46 | 62.60% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 7.40 | 12.00 | 0.00 | - | 1 | 0 | 84.89% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
