Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240719C00002000 | 2024-06-03 10:35AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGB240719C00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGB240719C00004000 | 2024-06-26 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240719P00003000 | 2024-06-26 12:19PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGB240719P00004000 | 2024-06-24 12:17PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGB240719P00006000 | 2024-06-05 10:32AM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |