Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00036000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.25 | 0.00 | - | 6 | 786 | 70.85% |
GGAL240621C00036000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 2.51 | 2.50 | 2.70 | -0.44 | -14.92% | 2 | 178 | 62.65% |
GGAL240719C00036000 | 2024-05-09 11:35AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.70 | -0.60 | -15.38% | 3 | 338 | 61.87% |
GGAL241018C00036000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 5.90 | 5.00 | 5.60 | 0.00 | - | 7 | 34 | 61.57% |