Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00035000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.75 | 1.35 | 1.60 | -1.25 | -62.50% | 20 | 656 | 54.49% |
GGAL240621C00035000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.30 | -0.70 | -19.44% | 10 | 33 | 59.23% |
GGAL240719C00035000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | -0.60 | -13.33% | 40 | 6,907 | 59.23% |
GGAL241018C00035000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.20 | -0.77 | -11.72% | 140 | 508 | 61.50% |
GGAL250117C00035000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.60 | -1.30 | -15.66% | 2 | 1,291 | 60.66% |
GGAL260116C00035000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 9.00 | 8.60 | 12.80 | 0.00 | - | 23 | 235 | 58.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00035000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | +0.17 | +18.28% | 3 | 68 | 72.17% |
GGAL240621P00035000 | 2024-05-08 12:34PM EDT | 2024-06-21 | 2.10 | 2.55 | 2.70 | 0.00 | - | 482 | 460 | 58.94% |
GGAL240719P00035000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 7 | 182 | 60.21% |