Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00034000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 70 | 171 | 0.00% |
GGAL240621C00034000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
GGAL240719C00034000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 70 | 88 | 0.00% |
GGAL241018C00034000 | 2024-05-07 3:22PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00034000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
GGAL240621P00034000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 111 | 6.25% |
GGAL240719P00034000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
GGAL241018P00034000 | 2024-05-08 1:02PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |