Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00033000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 3.10 | 2.15 | 2.80 | 0.00 | - | 90 | 283 | 60.45% |
GGAL240621C00033000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 4.89 | 3.60 | 4.00 | 0.00 | - | 27 | 12 | 58.06% |
GGAL240719C00033000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.30 | 4.50 | 4.80 | 0.00 | - | 5 | 31 | 60.06% |
GGAL241018C00033000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 4.10 | 6.30 | 7.00 | 0.00 | - | 33 | 124 | 62.67% |
GGAL250117C00033000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 4.90 | 7.50 | 8.30 | 0.00 | - | 13 | 13 | 61.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00033000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.41 | 0.45 | 0.60 | 0.00 | - | 43 | 115 | 59.38% |
GGAL240621P00033000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 1.50 | 1.75 | 1.95 | 0.00 | - | 13 | 538 | 57.62% |
GGAL240719P00033000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.80 | 0.00 | - | 5 | 78 | 57.57% |