Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00032000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL240621C00032000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
GGAL240719C00032000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GGAL241018C00032000 | 2024-04-29 1:36PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GGAL250117C00032000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00032000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
GGAL240621P00032000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GGAL240719P00032000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GGAL241018P00032000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GGAL250117P00032000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |