Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00031000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 5.60 | 4.70 | 7.30 | 0.00 | - | 4 | 288 | 132.62% |
GGAL240621C00031000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.40 | 5.90 | 6.30 | 0.00 | - | 8 | 24 | 62.74% |
GGAL240719C00031000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 4.20 | 6.70 | 7.10 | 0.00 | - | 2 | 84 | 65.33% |
GGAL241018C00031000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 8.30 | 8.70 | 0.00 | - | 2 | 106 | 63.43% |
GGAL250117C00031000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.20 | 9.40 | 11.90 | 0.00 | - | - | 20 | 71.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00031000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 2 | 160 | 60.35% |
GGAL240621P00031000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.00 | 0.00 | - | 4 | 135 | 60.64% |
GGAL240719P00031000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.75 | 0.00 | - | 8 | 33 | 60.94% |
GGAL241018P00031000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 5.20 | 2.95 | 3.40 | 0.00 | - | 4 | 13 | 60.08% |