La bourse ferme dans 8 h 21 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,80 -1,50 (-0,06 %) Bitcoin EUR
57 299,19 -813,64 (-1,40 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00030000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240621C00030000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GGAL240719C00030000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL241018C00030000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL250117C00030000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 47.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00030000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GGAL240621P00030000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GGAL240719P00030000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| GGAL241018P00030000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GGAL250117P00030000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GGAL260116P00030000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
