Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00029000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 6.71 | 4.90 | 8.30 | 0.00 | - | 10 | 153 | 103.13% |
GGAL240719C00029000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 6.43 | 7.40 | 7.80 | 0.00 | - | 52 | 141 | 63.38% |
GGAL241018C00029000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.70 | 0.00 | - | 11 | 19 | 64.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00029000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 150 | 251 | 83.98% |
GGAL240621P00029000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | 5 | 4 | 55.86% |
GGAL240719P00029000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 1.35 | 0.00 | - | 4 | 59 | 64.99% |
GGAL241018P00029000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 3.30 | 2.05 | 2.75 | 0.00 | - | 7 | 14 | 58.03% |
GGAL250117P00029000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 4.29 | 3.00 | 3.80 | 0.00 | - | - | 8 | 57.18% |