Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00028000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 8.70 | 6.00 | 9.20 | 0.00 | - | 2 | 236 | 118.75% |
GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 3.15 | 7.20 | 9.60 | 0.00 | - | 2 | 1 | 83.79% |
GGAL240719C00028000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 9.00 | 8.10 | 8.40 | 0.00 | - | 100 | 279 | 61.67% |
GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 2024-10-18 | 4.30 | 9.20 | 10.80 | 0.00 | - | 10 | 14 | 67.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00028000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 350 | 126.56% |
GGAL240621P00028000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 1.28 | 0.40 | 0.75 | 0.00 | - | 1 | 7 | 65.63% |
GGAL240719P00028000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | 50 | 113 | 57.03% |
GGAL241018P00028000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.40 | +0.20 | +9.52% | 314 | 35 | 60.28% |