Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 5.80 | 8.00 | 11.20 | 0.00 | - | 155 | 211 | 166.41% |
GGAL240719C00027000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 9.00 | 9.60 | 11.90 | 0.00 | - | 20 | 158 | 90.14% |
GGAL241018C00027000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 8.69 | 10.90 | 11.40 | 0.00 | - | 6 | 66 | 66.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00027000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 352 | 148.63% |
GGAL240621P00027000 | 2024-04-25 1:25PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.65 | 0.00 | - | - | 5 | 64.65% |
GGAL240719P00027000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 1.85 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 59.67% |
GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 3.20 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 67.68% |