Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00026000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GGAL240719C00026000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00026000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
GGAL240621P00026000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GGAL240719P00026000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GGAL241018P00026000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |