La bourse est fermée
Dow Jones
39 228,36 +171,97 (+0,44 %) Nasdaq
16 344,53 +41,77 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 536,38 -275,05 (-0,48 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 7.50 | 10.10 | 10.80 | 0.00 | - | 4 | 132 | 137.50% |
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 11.00 | 10.00 | 12.60 | +1.30 | +13.40% | 1 | 4 | 105.47% |
| GGAL240719C00025000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 12.18 | 10.30 | 12.80 | 0.00 | - | 5 | 887 | 89.70% |
| GGAL241018C00025000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 10.40 | 11.40 | 12.30 | 0.00 | - | 54 | 268 | 65.06% |
| GGAL250117C00025000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 10.75 | 12.00 | 13.20 | 0.00 | - | 20 | 118 | 62.28% |
| GGAL260116C00025000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 14.00 | 12.50 | 17.50 | 0.00 | - | 10 | 47 | 58.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 171.29% |
| GGAL240621P00025000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 5,094 | 66.31% |
| GGAL240719P00025000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 199 | 64.70% |
| GGAL241018P00025000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.50 | 0.00 | - | 1 | 4,046 | 61.04% |
| GGAL250117P00025000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 2.89 | 1.75 | 2.25 | 0.00 | - | 12 | 177 | 58.33% |
| GGAL260116P00025000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 3.60 | 2.10 | 6.40 | 0.00 | - | 1 | 89 | 55.51% |
