Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00024000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 2024-07-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GGAL241018C00024000 | 2024-04-02 9:47AM EDT | 2024-10-18 | 5.40 | 9.10 | 11.70 | 0.00 | - | 5 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
GGAL240719P00024000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GGAL241018P00024000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |