La bourse est fermée
Dow Jones
39 308,81 +252,42 (+0,65 %) Nasdaq
16 331,10 +28,34 (+0,17 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 602,19 -586,85 (-1,01 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 11.49 | 13.80 | 16.90 | 0.00 | - | 3 | 8 | 191.41% |
| GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 8.35 | 13.80 | 17.10 | 0.00 | - | 1 | 1,209 | 77.73% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 13.90 | 17.50 | 0.00 | - | 8 | 320 | 62.50% |
| GGAL250117C00020000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 16.60 | 15.50 | 17.00 | -0.80 | -4.60% | 10 | 1,047 | 63.28% |
| GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.90 | 16.10 | 20.00 | 0.00 | - | 1 | 43 | 60.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 100 | 3,100 | 157.81% |
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 50 | 115.63% |
| GGAL240719P00020000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 524 | 91.80% |
| GGAL241018P00020000 | 2024-04-15 1:23PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.20 | 0.00 | - | - | 5 | 67.92% |
| GGAL250117P00020000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 1.04 | 0.65 | 1.20 | 0.00 | - | 9 | 342 | 61.91% |
| GGAL260116P00020000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.30 | 0.00 | - | 9 | 9 | 81.93% |
