Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00033000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 4.17 | 3.40 | 5.80 | -0.63 | -13.13% | 5 | 51 | 92.29% |
GGAL240719C00033000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 2.90 | 4.20 | 6.50 | 0.00 | - | 1 | 55 | 75.64% |
GGAL241018C00033000 | 2024-05-24 1:21PM EDT | 2024-10-18 | 6.00 | 6.40 | 7.10 | 0.00 | - | 3 | 103 | 61.77% |
GGAL250117C00033000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 6.50 | 7.10 | 9.80 | 0.00 | - | 95 | 108 | 64.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00033000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.15 | +0.29 | +30.21% | 39 | 689 | 50.29% |
GGAL240719P00033000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 1.60 | 1.40 | 3.10 | 0.00 | - | 2 | 85 | 70.34% |
GGAL241018P00033000 | 2024-05-23 12:06PM EDT | 2024-10-18 | 4.70 | 3.30 | 4.10 | 0.00 | - | 2,505 | 136 | 59.33% |
GGAL250117P00033000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 5.20 | 2.90 | 5.70 | 0.00 | - | 3 | 3 | 51.86% |