Marchés français ouverture 8 h 10 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0855 +0,0020 (+0,18 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 531,13 +110,87 (+0,18 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | - | 5 | 7.50 | 0.10 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 2 | 12 | 10.00 | 0.30 | 0.00 | - | 1 | 51 |
| 24.00 | 0.00 | - | 5 | 250 | 12.50 | 0.40 | 0.00 | - | 2 | 133 |
| 18.00 | 0.00 | - | 10 | 551 | 15.00 | 0.88 | 0.00 | - | 2 | 195 |
| 13.70 | 0.00 | - | 1 | 256 | 17.50 | 0.55 | 0.00 | - | 30 | 650 |
| 15.48 | 0.00 | - | 50 | 1,097 | 20.00 | 0.90 | 0.00 | - | 1 | 346 |
| 11.25 | 0.00 | - | 93 | 266 | 22.50 | 1.71 | 0.00 | - | 2 | 59 |
| 14.20 | 0.00 | - | - | 10 | 24.00 | 1.10 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 2 | 142 | 25.00 | 1.82 | 0.00 | - | 7 | 174 |
| 9.30 | 0.00 | - | 5 | 27 | 26.00 | 2.15 | 0.00 | - | - | 5 |
| 7.80 | 0.00 | - | - | 2 | 27.00 | 2.50 | 0.00 | - | 1 | 42 |
| 7.40 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 2 | 29.00 | 3.05 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | 1 | 462 | 30.00 | 3.40 | 0.00 | - | 61 | 120 |
| 6.20 | 0.00 | - | - | 20 | 31.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 5 | 32.00 | 5.00 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 95 | 108 | 33.00 | 5.20 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | - | 19 | 34.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 1,288 | 35.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 9 | 27 | 36.00 | 6.10 | 0.00 | - | 1 | 14 |
| 7.00 | 0.00 | - | 21 | 84 | 37.00 | 9.60 | 0.00 | - | 2 | 9 |
| 6.90 | 0.00 | - | 16 | 20 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 9.70 | 0.00 | - | 1 | 25 |
| 6.00 | 0.00 | - | 105 | 739 | 40.00 | 10.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 41.00 | 11.10 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 10 | 17 | 42.00 | 10.00 | 0.00 | - | 2 | 2 |
| 4.40 | +0.40 | +10.00% | 22 | 35 | 43.00 | - | - | - | - | - |
| 3.80 | +0.22 | +6.15% | 13 | 95 | 45.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 18 | 55.00 | - | - | - | - | - |
