La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 +1,90 (+0,08 %) Bitcoin EUR
62 278,98 -87,62 (-0,14 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
| 10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.05 | 0.00 | - | 53 | 119 |
| - | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 15 | 31 |
| 7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
| 22.50 | 0.00 | - | 75 | 799 | 15.00 | 0.10 | 0.00 | - | 17 | 215 |
| 16.73 | 0.00 | - | 50 | 116 | 16.00 | 0.10 | 0.00 | - | 25 | 232 |
| 18.60 | +4.90 | +35.77% | 45 | 629 | 17.50 | 0.15 | 0.00 | - | 23 | 483 |
| 17.35 | 0.00 | - | 1 | 271 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
| 16.15 | +1.77 | +12.31% | 51 | 1,209 | 20.00 | 0.52 | +0.35 | +205.88% | 8 | 539 |
| 8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
| 8.50 | 0.00 | - | 50 | 991 | 22.50 | 0.40 | 0.00 | - | 5 | 326 |
| 7.16 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | 0.00 | - | 2 | 18 |
| 9.77 | 0.00 | - | 30 | 842 | 25.00 | 0.75 | 0.00 | - | 8 | 284 |
| 8.21 | 0.00 | - | 1 | 25 | 26.00 | 0.50 | 0.00 | - | 20 | 147 |
| 7.80 | 0.00 | - | 13 | 101 | 27.00 | 0.45 | 0.00 | - | 150 | 168 |
| 9.00 | 0.00 | - | 100 | 279 | 28.00 | 0.53 | +0.03 | +6.00% | 8 | 109 |
| 7.70 | 0.00 | - | 11 | 141 | 29.00 | 0.83 | 0.00 | - | 1 | 59 |
| 6.70 | -1.30 | -16.25% | 5 | 10,942 | 30.00 | 1.00 | 0.00 | - | 50 | 533 |
| 4.15 | 0.00 | - | 5 | 80 | 31.00 | 2.15 | 0.00 | - | 1 | 33 |
| 5.30 | 0.00 | - | 2 | 26 | 32.00 | 2.75 | 0.00 | - | 46 | 209 |
| 2.90 | 0.00 | - | 1 | 55 | 33.00 | 1.60 | 0.00 | - | 2 | 85 |
| 4.20 | 0.00 | - | 2 | 255 | 34.00 | 2.45 | -1.45 | -37.18% | 6 | 386 |
| 3.67 | -0.03 | -0.81% | 20 | 7,009 | 35.00 | 2.09 | 0.00 | - | 26 | 316 |
| 3.10 | -0.60 | -16.22% | 73 | 397 | 36.00 | 3.10 | 0.00 | - | 1 | 57 |
| 3.10 | 0.00 | - | 16 | 142 | 37.00 | 3.00 | 0.00 | - | 50 | 50 |
| 3.01 | 0.00 | - | 21 | 120 | 38.00 | 3.70 | 0.00 | - | 2 | 72 |
| 0.70 | 0.00 | - | 3 | 226 | 39.00 | 6.80 | 0.00 | - | - | 12 |
| 1.72 | +0.92 | +115.00% | 31 | 669 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 1.71 | +1.71 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 7 | 191 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 46 | 50.00 | - | - | - | - | - |
