Marchés français ouverture 3 h 10 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 221,39 +434,01 (+1,12 %) EUR/USD
1,0880 +0,0008 (+0,08 %) HANG SENG
19 640,10 +86,49 (+0,44 %) Bitcoin EUR
61 302,12 -446,64 (-0,72 %)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00025000 | 2024-05-09 9:41AM EDT | 25.00 | 11.00 | 10.70 | 14.50 | 0.00 | - | 1 | 4 | 126.27% |
| GGAL240621C00028000 | 2024-04-19 3:53PM EDT | 28.00 | 3.15 | 7.30 | 11.00 | 0.00 | - | 2 | 1 | 78.81% |
| GGAL240621C00030000 | 2024-05-07 1:07PM EDT | 30.00 | 6.70 | 6.80 | 7.60 | 0.00 | - | 11 | 53 | 65.82% |
| GGAL240621C00031000 | 2024-05-10 1:45PM EDT | 31.00 | 5.85 | 6.00 | 7.50 | 0.00 | - | 10 | 19 | 77.54% |
| GGAL240621C00032000 | 2024-05-09 3:21PM EDT | 32.00 | 4.90 | 5.20 | 5.80 | 0.00 | - | 3 | 75 | 60.94% |
| GGAL240621C00033000 | 2024-05-07 11:54AM EDT | 33.00 | 4.89 | 4.40 | 5.40 | 0.00 | - | 27 | 12 | 64.16% |
| GGAL240621C00034000 | 2024-05-15 3:52PM EDT | 34.00 | 4.30 | 3.70 | 4.50 | 0.00 | - | 3 | 48 | 60.16% |
| GGAL240621C00035000 | 2024-05-17 3:32PM EDT | 35.00 | 3.50 | 3.30 | 3.60 | +0.03 | +0.86% | 150 | 48 | 58.89% |
| GGAL240621C00036000 | 2024-05-15 2:13PM EDT | 36.00 | 3.30 | 2.50 | 3.20 | 0.00 | - | 52 | 180 | 57.42% |
| GGAL240621C00037000 | 2024-05-16 3:14PM EDT | 37.00 | 2.58 | 2.25 | 2.70 | 0.00 | - | 38 | 140 | 59.77% |
| GGAL240621C00038000 | 2024-05-17 3:45PM EDT | 38.00 | 1.96 | 1.85 | 2.20 | -0.24 | -10.91% | 250 | 177 | 58.94% |
| GGAL240621C00039000 | 2024-05-17 3:51PM EDT | 39.00 | 1.60 | 1.30 | 1.90 | -0.08 | -4.76% | 3 | 13 | 57.37% |
| GGAL240621C00040000 | 2024-05-16 9:34AM EDT | 40.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 105 | 66.02% |
| GGAL240621C00042000 | 2024-05-17 12:29PM EDT | 42.00 | 0.90 | 0.00 | 0.95 | +0.90 | - | 10 | 10 | 60.74% |
| GGAL240621C00043000 | 2024-05-08 11:05AM EDT | 43.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 41 | 50.24% |
| GGAL240621C00045000 | 2024-05-17 11:05AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 56.15% |
| GGAL240621C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 10 | 91.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 20.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 50 | 166.31% |
| GGAL240621P00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 121.29% |
| GGAL240621P00025000 | 2024-05-13 2:57PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5,000 | 4,577 | 84.96% |
| GGAL240621P00026000 | 2024-05-02 9:47AM EDT | 26.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 88.28% |
| GGAL240621P00027000 | 2024-04-25 1:25PM EDT | 27.00 | 1.57 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.66% |
| GGAL240621P00028000 | 2024-05-17 1:35PM EDT | 28.00 | 0.10 | 0.10 | 0.35 | -0.58 | -85.29% | 1 | 6 | 64.06% |
| GGAL240621P00029000 | 2024-05-10 9:47AM EDT | 29.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 11 | 12 | 87.70% |
| GGAL240621P00030000 | 2024-05-15 12:37PM EDT | 30.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 364 | 58.89% |
| GGAL240621P00031000 | 2024-05-17 1:35PM EDT | 31.00 | 0.42 | 0.00 | 0.60 | -0.18 | -30.00% | 3 | 212 | 60.94% |
| GGAL240621P00032000 | 2024-05-17 12:37PM EDT | 32.00 | 0.64 | 0.00 | 1.15 | -0.16 | -20.00% | 1 | 223 | 52.34% |
| GGAL240621P00033000 | 2024-05-14 11:12AM EDT | 33.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 100 | 641 | 64.70% |
| GGAL240621P00034000 | 2024-05-16 3:34PM EDT | 34.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 11 | 128 | 59.38% |
| GGAL240621P00035000 | 2024-05-17 2:45PM EDT | 35.00 | 1.76 | 1.55 | 1.95 | -0.86 | -32.82% | 84 | 460 | 58.15% |
| GGAL240621P00036000 | 2024-05-17 3:50PM EDT | 36.00 | 2.15 | 2.00 | 2.30 | -0.01 | -0.46% | 164 | 161 | 56.74% |
| GGAL240621P00037000 | 2024-05-17 3:11PM EDT | 37.00 | 2.60 | 2.50 | 2.70 | -1.00 | -27.78% | 23 | 60 | 55.08% |
| GGAL240621P00038000 | 2024-05-17 2:45PM EDT | 38.00 | 3.28 | 3.00 | 3.40 | -1.02 | -23.72% | 202 | 25 | 55.42% |
| GGAL240621P00039000 | 2024-05-08 3:22PM EDT | 39.00 | 4.70 | 1.95 | 5.60 | 0.00 | - | - | 3 | 53.71% |
| GGAL240621P00040000 | 2024-05-15 10:18AM EDT | 40.00 | 4.80 | 3.20 | 6.40 | +4.80 | - | - | 14 | 61.62% |
